Share Price Monthly

  • Company Name :
Sapphire Foods India Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543397
  • NSE Symbol:
  • SAPPHIRE
  • P/E(TTM):
  • 461.67
  • ISIN Demat:
  • INE806T01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.69
  • Book Value(₹):
  • 38.50
  • Market Cap(₹Cr.):
  • 10,218.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 243.89 213.20 230.10 338.96 272.13 299.98 7,310.57
Jun 2022 218.00 182.00 217.11 285.37 230.88 283.05 6,897.86
May 2022 266.21 189.39 213.03 361.69 229.95 277.73 6,768.23
Apr 2022 297.52 242.18 265.42 399.52 301.62 346.03 8,432.73
Mar 2022 299.52 226.29 295.41 395.92 279.70 385.13 9,385.55
Feb 2022 307.00 248.00 254.86 0.00 0.00 0.00 8,097.23
Jan 2022 298.08 236.52 269.48 0.00 0.00 0.00 8,561.72
Dec 2021 253.09 200.17 243.79 0.00 0.00 0.00 7,745.52
Nov 2021 276.72 194.74 203.91 0.00 0.00 0.00 6,478.48