Share Price Monthly

  • Company Name :
Sapphire Foods India Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543397
  • NSE Symbol:
  • SAPPHIRE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE806T01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 39.13
  • Market Cap(₹Cr.):
  • 10,621.71
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 289.18 257.77 266.64 389.78 318.24 347.62 8,471.49
Nov 2022 298.88 260.58 270.40 400.12 334.51 352.52 8,590.95
Oct 2022 314.59 278.61 289.14 429.09 354.45 376.95 9,186.35
Sep 2022 307.77 266.06 299.25 422.03 330.75 390.13 9,507.55
Aug 2022 279.80 233.55 269.61 378.56 291.45 351.49 8,565.85
Jul 2022 243.89 213.20 230.10 338.96 272.13 299.98 7,310.57
Jun 2022 218.00 182.00 217.11 285.37 230.88 283.05 6,897.86
May 2022 266.21 189.39 213.03 361.69 229.95 277.73 6,768.23
Apr 2022 297.52 242.18 265.42 399.52 301.62 346.03 8,432.73
Mar 2022 299.52 226.29 295.41 395.92 279.70 385.13 9,385.55