Share Price Monthly

  • Company Name :
Hariom Pipe Industries Ltd Industry : (Steel)
  • BSE Code:
  • 543517
  • NSE Symbol:
  • HARIOMPIPE
  • P/E(TTM):
  • 19.66
  • ISIN Demat:
  • INE00EV01017
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 19.78
  • Book Value(₹):
  • 177.56
  • Market Cap(₹Cr.):
  • 1,204.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 296.80 248.05 277.95 26.06 20.69 23.46 708.11
Sep 2022 305.70 246.75 257.20 27.31 19.91 21.70 655.25
Aug 2022 287.75 203.50 274.30 25.20 16.19 23.15 698.81
Jul 2022 226.05 187.60 223.85 19.26 15.44 18.89 570.28
Jun 2022 216.30 180.05 191.50 18.72 14.91 16.16 487.87
May 2022 231.35 169.35 205.10 20.34 12.49 17.31 522.52
Apr 2022 247.65 191.15 219.25 23.09 14.60 18.50 558.57