| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 533.90 | 415.75 | 483.60 | 30.87 | 21.34 | 26.39 | 1,497.58 |
| Jul 2025 | 520.15 | 393.40 | 450.85 | 29.33 | 21.44 | 24.60 | 1,396.16 |
| Jun 2025 | 442.20 | 376.40 | 402.25 | 26.07 | 20.46 | 21.95 | 1,245.66 |
| May 2025 | 412.00 | 357.90 | 389.40 | 24.51 | 19.01 | 21.25 | 1,205.87 |
| Apr 2025 | 412.60 | 301.40 | 368.70 | 22.92 | 14.15 | 20.12 | 1,141.76 |
| Mar 2025 | 402.40 | 320.00 | 332.85 | 23.57 | 17.24 | 18.16 | 1,030.75 |
| Feb 2025 | 487.00 | 340.00 | 345.95 | 27.51 | 18.23 | 18.88 | 1,071.31 |
| Jan 2025 | 549.90 | 440.50 | 473.30 | 33.05 | 23.11 | 25.83 | 1,465.68 |
| Dec 2024 | 590.45 | 491.80 | 499.55 | 33.31 | 26.42 | 27.26 | 1,546.97 |
| Nov 2024 | 668.00 | 550.55 | 580.75 | 38.38 | 29.21 | 31.69 | 1,798.43 |