| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 643.00 | 541.05 | 635.50 | 39.44 | 30.46 | 37.98 | 1,755.15 |
| Jul 2023 | 674.00 | 568.05 | 577.80 | 40.93 | 33.73 | 34.53 | 1,595.79 |
| Jun 2023 | 694.55 | 615.50 | 662.05 | 42.06 | 35.91 | 39.57 | 1,828.47 |
| May 2023 | 660.00 | 511.00 | 632.00 | 41.98 | 29.35 | 37.77 | 1,745.48 |
| Apr 2023 | 548.50 | 463.55 | 533.75 | 33.21 | 27.35 | 31.90 | 1,474.13 |
| Mar 2023 | 507.70 | 400.95 | 473.90 | 32.50 | 21.83 | 28.32 | 1,308.70 |
| Feb 2023 | 443.35 | 387.00 | 400.95 | 38.25 | 31.32 | 33.83 | 1,021.47 |
| Jan 2023 | 412.15 | 330.00 | 398.80 | 35.88 | 26.29 | 33.65 | 1,015.99 |
| Dec 2022 | 403.00 | 290.75 | 359.35 | 37.32 | 23.62 | 30.32 | 915.49 |
| Nov 2022 | 336.50 | 260.10 | 316.25 | 28.70 | 20.10 | 26.69 | 805.68 |