| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 701.50 | 607.20 | 626.00 | 43.28 | 34.46 | 37.41 | 1,728.91 |
| Nov 2023.0 | 740.00 | 606.95 | 654.00 | 46.52 | 35.89 | 39.09 | 1,806.24 |
| Oct 2023.0 | 666.00 | 550.00 | 629.85 | 41.43 | 30.20 | 37.64 | 1,739.54 |
| Sep 2023.0 | 654.95 | 558.00 | 596.75 | 40.76 | 32.27 | 35.67 | 1,648.13 |
| Aug 2023.0 | 643.00 | 541.05 | 635.50 | 39.44 | 30.46 | 37.98 | 1,755.15 |
| Jul 2023.0 | 674.00 | 568.05 | 577.80 | 40.93 | 33.73 | 34.53 | 1,595.79 |
| Jun 2023.0 | 694.55 | 615.50 | 662.05 | 42.06 | 35.91 | 39.57 | 1,828.47 |
| May 2023.0 | 660.00 | 511.00 | 632.00 | 41.98 | 29.35 | 37.77 | 1,745.48 |
| Apr 2023.0 | 548.50 | 463.55 | 533.75 | 33.21 | 27.35 | 31.90 | 1,474.13 |
| Mar 2023.0 | 507.70 | 400.95 | 473.90 | 32.50 | 21.83 | 28.32 | 1,308.70 |