| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 452.40 | 335.70 | 343.60 | 23.05 | 16.65 | 17.29 | 1,064.04 |
| Oct 2025.0 | 498.40 | 446.10 | 451.25 | 25.18 | 22.19 | 22.70 | 1,397.40 |
| Sep 2025.0 | 572.10 | 446.40 | 479.20 | 30.41 | 21.44 | 24.11 | 1,483.95 |
| Aug 2025.0 | 533.90 | 415.75 | 483.60 | 28.46 | 19.68 | 24.33 | 1,497.58 |
| Jul 2025.0 | 520.15 | 393.40 | 450.85 | 27.04 | 19.77 | 22.68 | 1,396.16 |
| Jun 2025.0 | 442.20 | 376.40 | 402.25 | 24.04 | 18.86 | 20.24 | 1,245.66 |
| May 2025.0 | 412.00 | 357.90 | 389.40 | 22.60 | 17.52 | 19.59 | 1,205.87 |
| Apr 2025.0 | 412.60 | 301.40 | 368.70 | 21.13 | 13.05 | 18.55 | 1,141.76 |
| Mar 2025.0 | 402.40 | 320.00 | 332.85 | 21.73 | 15.89 | 16.75 | 1,030.75 |
| Feb 2025.0 | 487.00 | 340.00 | 345.95 | 27.51 | 18.23 | 18.88 | 1,071.31 |