| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 529.95 | 441.05 | 452.25 | 27.75 | 20.98 | 23.00 | 1,305.43 |
| Feb 2024 | 623.05 | 505.50 | 509.15 | 40.44 | 31.35 | 31.80 | 1,469.67 |
| Jan 2024 | 642.40 | 563.75 | 610.05 | 41.55 | 33.69 | 38.11 | 1,760.92 |
| Dec 2023 | 701.50 | 607.20 | 626.00 | 43.28 | 34.46 | 37.41 | 1,728.91 |
| Nov 2023 | 740.00 | 606.95 | 654.00 | 46.52 | 35.89 | 39.09 | 1,806.24 |
| Oct 2023 | 666.00 | 550.00 | 629.85 | 41.43 | 30.20 | 37.64 | 1,739.54 |
| Sep 2023 | 654.95 | 558.00 | 596.75 | 40.76 | 32.27 | 35.67 | 1,648.13 |
| Aug 2023 | 643.00 | 541.05 | 635.50 | 39.44 | 30.46 | 37.98 | 1,755.15 |
| Jul 2023 | 674.00 | 568.05 | 577.80 | 40.93 | 33.73 | 34.53 | 1,595.79 |
| Jun 2023 | 694.55 | 615.50 | 662.05 | 42.06 | 35.91 | 39.57 | 1,828.47 |