| Hariom Pipe Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 885.05 | 613.00 | 820.30 | 52.02 | 32.06 | 44.75 | 2,539.56 |
| Jul 2024 | 745.20 | 568.80 | 688.10 | 42.57 | 30.17 | 37.54 | 2,130.29 |
| Jun 2024 | 615.00 | 504.45 | 588.45 | 32.29 | 24.56 | 32.10 | 1,821.78 |
| May 2024 | 640.80 | 528.65 | 531.65 | 33.19 | 26.74 | 27.04 | 1,534.61 |
| Apr 2024 | 640.40 | 462.95 | 591.75 | 33.90 | 21.83 | 30.10 | 1,708.09 |
| Mar 2024 | 529.95 | 441.05 | 452.25 | 27.75 | 20.98 | 23.00 | 1,305.43 |
| Feb 2024 | 623.05 | 505.50 | 509.15 | 40.44 | 31.35 | 31.80 | 1,469.67 |
| Jan 2024 | 642.40 | 563.75 | 610.05 | 41.55 | 33.69 | 38.11 | 1,760.92 |
| Dec 2023 | 701.50 | 607.20 | 626.00 | 43.28 | 34.46 | 37.41 | 1,728.91 |
| Nov 2023 | 740.00 | 606.95 | 654.00 | 46.52 | 35.89 | 39.09 | 1,806.24 |