Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.33
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.86
  • Book Value(₹):
  • 47.00
  • Market Cap(₹Cr.):
  • 205.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 161.20 101.10 129.45 57.74 27.74 41.32 200.81
Dec 2024 129.40 99.95 108.50 44.84 31.45 34.63 168.31
Nov 2024 131.00 98.00 105.30 43.39 28.96 33.61 163.34
Oct 2024 150.43 87.78 117.65 50.70 26.19 37.55 182.50
Sep 2024 123.00 90.00 98.10 42.38 27.62 31.31 152.17
Aug 2024 124.00 86.00 113.17 45.64 26.65 36.12 175.55
Jul 2024 105.00 89.50 94.62 34.77 26.15 30.20 146.78
Jun 2024 116.15 95.50 98.30 39.52 29.11 31.38 152.49
May 2024 123.35 83.00 108.90 41.61 22.94 34.76 168.93
Apr 2024 144.05 82.05 117.60 55.28 21.51 37.54 182.42