Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.33
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.86
  • Book Value(₹):
  • 47.00
  • Market Cap(₹Cr.):
  • 205.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 23.55 22.25 22.25 608.85 575.24 575.24 34.51
Aug 2021 24.75 24.75 24.75 639.88 639.88 639.88 38.39
Jul 2021 24.75 18.70 24.75 639.88 483.46 639.88 38.39
Jun 2021 17.00 17.00 17.00 439.51 439.51 439.51 26.37
May 2021 16.00 16.00 16.00 413.66 413.66 413.66 24.82
Mar 2021 16.00 10.05 16.00 413.66 259.83 413.66 24.82
Feb 2021 10.85 10.05 10.10 19.57 18.13 18.22 15.67
Jan 2021 11.75 10.70 10.70 21.19 19.30 19.30 16.60