Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.43
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.45
  • Book Value(₹):
  • 49.88
  • Market Cap(₹Cr.):
  • 231.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 28.50 23.20 27.90 736.83 515.39 721.32 43.28
Jan 2022 28.30 20.70 27.60 796.38 446.70 713.56 42.81
Dec 2021 23.75 22.70 23.00 614.03 579.22 594.63 35.68
Nov 2021 27.00 23.00 23.00 698.05 594.63 594.63 35.68
Oct 2021 25.70 21.00 22.55 664.44 501.16 583.00 34.98
Sep 2021 23.55 22.25 22.25 608.85 575.24 575.24 34.51
Aug 2021 24.75 24.75 24.75 639.88 639.88 639.88 38.39
Jul 2021 24.75 18.70 24.75 639.88 483.46 639.88 38.39
Jun 2021 17.00 17.00 17.00 439.51 439.51 439.51 26.37
May 2021 16.00 16.00 16.00 413.66 413.66 413.66 24.82