Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.33
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.86
  • Book Value(₹):
  • 47.00
  • Market Cap(₹Cr.):
  • 205.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.60 38.00 39.66 32.90 24.32 27.22 61.52
Apr 2023 44.27 38.13 40.00 32.03 24.61 27.46 62.05
Mar 2023 43.00 35.65 42.35 29.53 23.08 29.07 65.69
Feb 2023 53.55 38.30 41.30 170.24 105.06 123.20 64.07
Jan 2023 61.95 35.00 51.90 195.04 96.17 154.82 80.51
Dec 2022 39.50 32.00 36.65 129.47 89.84 109.33 56.85
Nov 2022 39.50 32.50 33.40 129.83 90.03 99.64 51.81
Oct 2022 37.55 32.65 35.00 117.82 95.64 104.41 54.29
Sep 2022 39.35 31.00 34.25 124.84 84.44 102.17 53.13
Aug 2022 41.35 30.25 34.60 128.16 81.85 103.22 53.67