Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.43
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.45
  • Book Value(₹):
  • 49.88
  • Market Cap(₹Cr.):
  • 231.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 72.90 63.00 69.48 52.18 40.77 47.69 107.78
Sep 2023 72.00 47.42 70.40 51.12 29.51 48.32 109.21
Aug 2023 52.55 44.85 49.90 39.11 28.76 34.25 77.41
Jul 2023 52.50 42.30 49.00 37.84 27.60 33.63 76.01
Jun 2023 45.30 39.66 44.00 33.00 25.95 30.20 68.25
May 2023 43.60 38.00 39.66 32.90 24.32 27.22 61.52
Apr 2023 44.27 38.13 40.00 32.03 24.61 27.46 62.05
Mar 2023 43.00 35.65 42.35 29.53 23.08 29.07 65.69
Feb 2023 53.55 38.30 41.30 170.24 105.06 123.20 64.07
Jan 2023 61.95 35.00 51.90 195.04 96.17 154.82 80.51