Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.43
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.45
  • Book Value(₹):
  • 49.88
  • Market Cap(₹Cr.):
  • 231.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 39.50 32.00 36.65 129.47 89.84 109.33 56.85
Nov 2022 39.50 32.50 33.40 129.83 90.03 99.64 51.81
Oct 2022 37.55 32.65 35.00 117.82 95.64 104.41 54.29
Sep 2022 39.35 31.00 34.25 124.84 84.44 102.17 53.13
Aug 2022 41.35 30.25 34.60 128.16 81.85 103.22 53.67
Jul 2022 43.45 20.30 38.20 142.94 58.54 113.96 59.26
Jun 2022 30.35 20.45 22.40 90.54 61.00 66.82 34.75
May 2022 37.00 33.55 33.55 110.38 100.08 100.08 52.04
Apr 2022 40.00 22.85 37.45 127.45 56.33 111.72 58.09
Mar 2022 30.05 20.05 25.50 92.73 49.97 76.07 39.56