Share Price Monthly

  • Company Name :
Active Clothing Co Ltd Industry : (Textiles)
  • BSE Code:
  • 541144
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.33
  • ISIN Demat:
  • INE380Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.86
  • Book Value(₹):
  • 47.00
  • Market Cap(₹Cr.):
  • 205.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 43.45 20.30 38.20 142.94 58.54 113.96 59.26
Jun 2022 30.35 20.45 22.40 90.54 61.00 66.82 34.75
May 2022 37.00 33.55 33.55 110.38 100.08 100.08 52.04
Apr 2022 40.00 22.85 37.45 127.45 56.33 111.72 58.09
Mar 2022 30.05 20.05 25.50 92.73 49.97 76.07 39.56
Feb 2022 28.50 23.20 27.90 736.83 515.39 721.32 43.28
Jan 2022 28.30 20.70 27.60 796.38 446.70 713.56 42.81
Dec 2021 23.75 22.70 23.00 614.03 579.22 594.63 35.68
Nov 2021 27.00 23.00 23.00 698.05 594.63 594.63 35.68
Oct 2021 25.70 21.00 22.55 664.44 501.16 583.00 34.98