Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 150.00
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 12.00
  • Market Cap(₹Cr.):
  • 18.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 13.07 7.07 9.41 51.72 24.35 33.70 11.46
Aug 2021 10.79 6.84 7.23 41.20 23.17 25.88 8.80
Jul 2021 13.77 9.96 10.13 49.30 35.10 36.27 12.33
Jun 2021 14.58 10.28 14.02 54.32 35.38 50.22 17.07
May 2021 16.54 11.57 11.57 59.22 41.45 41.45 14.09
Apr 2021 23.81 16.87 16.87 85.27 60.40 60.40 20.54
Mar 2021 53.86 24.27 24.27 203.19 86.90 86.90 29.55
Feb 2021 52.38 30.63 52.34 111.97 62.32 111.80 63.72
Jan 2021 34.35 22.74 32.91 76.61 46.46 70.29 40.07