Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.86
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 12.02
  • Market Cap(₹Cr.):
  • 19.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 16.62 10.13 11.08 61.50 33.16 39.68 13.49
Jan 2022 14.87 10.43 13.01 58.80 33.83 46.60 15.85
Dec 2021 12.38 9.26 11.11 46.47 31.03 39.79 13.53
Nov 2021 12.04 8.33 11.79 44.02 28.82 42.22 14.36
Oct 2021 10.19 8.10 8.82 40.08 27.96 31.59 10.74
Sep 2021 13.07 7.07 9.41 51.72 24.35 33.70 11.46
Aug 2021 10.79 6.84 7.23 41.20 23.17 25.88 8.80
Jul 2021 13.77 9.96 10.13 49.30 35.10 36.27 12.33
Jun 2021 14.58 10.28 14.02 54.32 35.38 50.22 17.07
May 2021 16.54 11.57 11.57 59.22 41.45 41.45 14.09