Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 150.00
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 12.00
  • Market Cap(₹Cr.):
  • 18.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.59 7.53 8.17 22.97 16.46 19.13 9.95
Jun 2022 10.29 8.56 9.33 24.80 19.35 21.84 11.36
May 2022 11.37 9.43 10.19 28.64 20.41 23.87 12.41
Apr 2022 12.89 10.35 11.14 30.65 22.97 26.08 13.56
Mar 2022 13.39 10.25 10.57 33.38 23.27 24.76 12.88
Feb 2022 16.62 10.13 11.08 61.50 33.16 39.68 13.49
Jan 2022 14.87 10.43 13.01 58.80 33.83 46.60 15.85
Dec 2021 12.38 9.26 11.11 46.47 31.03 39.79 13.53
Nov 2021 12.04 8.33 11.79 44.02 28.82 42.22 14.36
Oct 2021 10.19 8.10 8.82 40.08 27.96 31.59 10.74