Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.86
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 12.02
  • Market Cap(₹Cr.):
  • 19.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 21.52 13.51 21.52 41.66 24.05 51.87 26.97
Nov 2022 15.35 11.26 14.93 30.47 19.83 35.83 18.63
Oct 2022 14.50 11.02 12.20 29.50 19.66 31.31 16.28
Sep 2022 13.88 10.65 11.87 29.44 20.07 22.98 11.95
Aug 2022 13.22 7.61 11.61 34.78 16.67 27.18 14.13
Jul 2022 9.59 7.53 8.17 22.97 16.46 19.13 9.95
Jun 2022 10.29 8.56 9.33 24.80 19.35 21.84 11.36
May 2022 11.37 9.43 10.19 28.64 20.41 23.87 12.41
Apr 2022 12.89 10.35 11.14 30.65 22.97 26.08 13.56
Mar 2022 13.39 10.25 10.57 33.38 23.27 24.76 12.88