| Gautam Gems Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 5.42 | 4.34 | 4.56 | 59.81 | 44.41 | 49.02 | 18.63 |
| Dec 2024 | 5.73 | 4.76 | 5.31 | 63.95 | 48.14 | 57.09 | 21.69 |
| Nov 2024 | 6.15 | 5.01 | 5.50 | 68.46 | 50.91 | 59.13 | 22.47 |
| Oct 2024 | 8.76 | 6.40 | 6.40 | 99.40 | 68.81 | 68.81 | 26.15 |
| Sep 2024 | 11.25 | 7.01 | 8.26 | 130.96 | 68.70 | 88.80 | 33.74 |
| Aug 2024 | 9.19 | 7.00 | 9.06 | 100.22 | 67.28 | 97.40 | 37.01 |
| Jul 2024 | 8.94 | 7.96 | 8.09 | 98.76 | 83.89 | 86.97 | 33.05 |
| Jun 2024 | 9.44 | 7.97 | 8.63 | 106.81 | 82.68 | 92.78 | 35.26 |
| May 2024 | 10.24 | 8.00 | 8.69 | 111.28 | 82.80 | 93.42 | 35.50 |
| Apr 2024 | 11.45 | 9.20 | 9.96 | 130.38 | 97.43 | 107.08 | 40.69 |