| Gautam Gems Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 9.19 | 7.00 | 9.06 | 100.22 | 67.28 | 97.40 | 37.01 |
| Jul 2024 | 8.94 | 7.96 | 8.09 | 98.76 | 83.89 | 86.97 | 33.05 |
| Jun 2024 | 9.44 | 7.97 | 8.63 | 106.81 | 82.68 | 92.78 | 35.26 |
| May 2024 | 10.24 | 8.00 | 8.69 | 111.28 | 82.80 | 93.42 | 35.50 |
| Apr 2024 | 11.45 | 9.20 | 9.96 | 130.38 | 97.43 | 107.08 | 40.69 |
| Mar 2024 | 10.83 | 8.50 | 9.07 | 116.84 | 85.69 | 97.51 | 37.05 |
| Feb 2024 | 11.29 | 9.51 | 10.46 | 131.43 | 98.76 | 118.00 | 41.30 |
| Jan 2024 | 12.50 | 10.50 | 11.08 | 65.73 | 111.74 | 124.99 | 43.75 |
| Dec 2023 | 13.80 | 10.00 | 10.91 | 72.98 | 47.60 | 54.47 | 19.07 |
| Nov 2023 | 14.35 | 10.11 | 13.01 | 42.70 | 25.90 | 37.42 | 13.10 |