Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 150.00
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 12.00
  • Market Cap(₹Cr.):
  • 18.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 10.83 8.50 9.07 116.84 85.69 97.51 37.05
Feb 2024 11.29 9.51 10.46 131.43 98.76 118.00 41.30
Jan 2024 12.50 10.50 11.08 65.73 111.74 124.99 43.75
Dec 2023 13.80 10.00 10.91 72.98 47.60 54.47 19.07
Nov 2023 14.35 10.11 13.01 42.70 25.90 37.42 13.10
Oct 2023 14.00 9.60 11.71 46.02 22.60 33.68 11.79
Sep 2023 13.00 11.05 11.80 40.85 30.92 33.94 11.88
Aug 2023 13.30 10.55 11.33 42.76 26.01 99.22 34.73
Jul 2023 11.70 8.81 10.84 34.84 21.55 112.84 39.49
Jun 2023 12.47 10.70 11.07 39.03 30.46 31.84 11.14