| Gautam Gems Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 3.92 | 3.01 | 3.28 | 60.60 | 40.30 | 47.86 | 13.40 |
| Dec 2025.0 | 4.19 | 3.36 | 3.87 | 64.85 | 41.91 | 56.46 | 15.81 |
| Nov 2025.0 | 4.50 | 3.50 | 4.13 | 67.77 | 48.97 | 60.26 | 16.87 |
| Oct 2025.0 | 4.81 | 3.41 | 4.01 | 85.68 | 42.10 | 58.51 | 16.38 |
| Sep 2025.0 | 4.57 | 4.01 | 4.18 | 67.72 | 55.86 | 60.99 | 17.08 |
| Aug 2025.0 | 4.83 | 3.83 | 4.47 | 76.49 | 49.77 | 65.22 | 18.26 |
| Jul 2025.0 | 5.24 | 4.02 | 4.53 | 82.26 | 52.75 | 66.09 | 18.51 |
| Jun 2025.0 | 5.35 | 4.50 | 4.63 | 80.31 | 63.27 | 67.55 | 18.91 |
| May 2025.0 | 4.89 | 4.13 | 4.80 | 72.68 | 59.40 | 70.03 | 19.61 |
| Apr 2025.0 | 4.69 | 3.60 | 4.48 | 75.51 | 51.24 | 65.36 | 18.30 |