| Gautam Gems Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 5.35 | 4.50 | 4.63 | 59.18 | 46.62 | 49.78 | 18.91 |
| May 2025 | 4.89 | 4.13 | 4.80 | 53.56 | 43.77 | 51.60 | 19.61 |
| Apr 2025 | 4.69 | 3.60 | 4.48 | 55.64 | 37.76 | 48.16 | 18.30 |
| Mar 2025 | 4.62 | 3.55 | 3.59 | 52.15 | 37.74 | 38.60 | 14.67 |
| Feb 2025 | 4.74 | 4.25 | 4.41 | 54.77 | 43.93 | 47.41 | 18.02 |
| Jan 2025 | 5.42 | 4.34 | 4.56 | 59.81 | 44.41 | 49.02 | 18.63 |
| Dec 2024 | 5.73 | 4.76 | 5.31 | 63.95 | 48.14 | 57.09 | 21.69 |
| Nov 2024 | 6.15 | 5.01 | 5.50 | 68.46 | 50.91 | 59.13 | 22.47 |
| Oct 2024 | 8.76 | 6.40 | 6.40 | 99.40 | 68.81 | 68.81 | 26.15 |
| Sep 2024 | 11.25 | 7.01 | 8.26 | 130.96 | 68.70 | 88.80 | 33.74 |