Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.86
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.07
  • Book Value(₹):
  • 12.02
  • Market Cap(₹Cr.):
  • 19.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 14.00 9.60 11.71 46.02 22.60 33.68 11.79
Sep 2023 13.00 11.05 11.80 40.85 30.92 33.94 11.88
Aug 2023 13.30 10.55 11.33 42.76 26.01 99.22 34.73
Jul 2023 11.70 8.81 10.84 34.84 21.55 112.84 39.49
Jun 2023 12.47 10.70 11.07 39.03 30.46 31.84 11.14
May 2023 12.48 10.70 10.84 38.72 30.38 31.18 10.91
Apr 2023 15.80 10.80 12.21 49.35 28.80 39.92 13.97
Mar 2023 17.09 13.80 14.76 50.79 36.37 47.71 16.70
Feb 2023 21.40 15.90 16.10 41.53 30.40 36.21 18.83
Jan 2023 26.00 17.45 20.40 55.45 30.62 47.30 24.60