Share Price Monthly

  • Company Name :
Gautam Gems Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540936
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 150.00
  • ISIN Demat:
  • INE063Z01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 12.00
  • Market Cap(₹Cr.):
  • 18.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 12.48 10.70 10.84 38.72 30.38 31.18 10.91
Apr 2023 15.80 10.80 12.21 49.35 28.80 39.92 13.97
Mar 2023 17.09 13.80 14.76 50.79 36.37 47.71 16.70
Feb 2023 21.40 15.90 16.10 41.53 30.40 36.21 18.83
Jan 2023 26.00 17.45 20.40 55.45 30.62 47.30 24.60
Dec 2022 21.52 13.51 21.52 41.66 24.05 51.87 26.97
Nov 2022 15.35 11.26 14.93 30.47 19.83 35.83 18.63
Oct 2022 14.50 11.02 12.20 29.50 19.66 31.31 16.28
Sep 2022 13.88 10.65 11.87 29.44 20.07 22.98 11.95
Aug 2022 13.22 7.61 11.61 34.78 16.67 27.18 14.13