Share Price Monthly

  • Company Name :
Mac Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541973
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 142.00
  • ISIN Demat:
  • INE004Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 20.55
  • Market Cap(₹Cr.):
  • 39.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 30.15 25.50 28.00 0.00 0.00 0.00 8.40
Jul 2022 33.50 32.30 33.50 0.00 0.00 0.00 10.05
Jun 2022 33.50 30.40 31.50 0.00 0.00 0.00 9.45
Apr 2022 33.85 31.30 32.20 0.00 0.00 0.00 9.66
Mar 2022 29.85 22.00 29.85 0.00 0.00 0.00 8.96
Feb 2022 22.40 19.40 22.40 0.00 0.00 0.00 6.72
Jan 2022 23.65 21.40 21.40 0.00 0.00 0.00 6.42
Dec 2021 29.95 24.85 24.85 0.00 0.00 0.00 7.46
Nov 2021 26.50 22.75 25.25 0.00 0.00 0.00 7.58
Oct 2021 27.25 21.75 23.90 0.00 0.00 0.00 7.17