Share Price Monthly

  • Company Name :
Mac Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541973
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 142.00
  • ISIN Demat:
  • INE004Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 20.55
  • Market Cap(₹Cr.):
  • 39.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 38.20 36.45 37.50 35.81 34.17 35.16 11.25
Apr 2024 40.00 37.01 37.50 39.63 34.70 35.16 11.25
Mar 2024 40.16 36.75 38.20 37.65 34.45 35.81 11.46
Feb 2024 45.12 36.00 37.00 0.00 0.00 0.00 11.10
Jan 2024 37.02 33.50 33.50 0.00 0.00 0.00 10.05
Dec 2023 42.54 33.60 36.25 0.00 0.00 0.00 10.88
Nov 2023 38.00 33.50 35.50 0.00 0.00 0.00 10.65
Oct 2023 41.00 33.20 34.89 0.00 0.00 0.00 10.47
Sep 2023 42.20 31.60 36.45 0.00 0.00 0.00 10.94
Aug 2023 42.00 32.10 35.50 0.00 0.00 0.00 10.65