Share Price Monthly

  • Company Name :
Mac Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541973
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 75.55
  • ISIN Demat:
  • INE004Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.05
  • Book Value(₹):
  • 0.80
  • Market Cap(₹Cr.):
  • 23.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2024 37.02 33.50 33.50 0.00 0.00 0.00 10.05
Dec 2023 42.54 33.60 36.25 0.00 0.00 0.00 10.88
Nov 2023 38.00 33.50 35.50 0.00 0.00 0.00 10.65
Oct 2023 41.00 33.20 34.89 0.00 0.00 0.00 10.47
Sep 2023 42.20 31.60 36.45 0.00 0.00 0.00 10.94
Aug 2023 42.00 32.10 35.50 0.00 0.00 0.00 10.65
Jul 2023 39.90 30.02 39.90 0.00 0.00 0.00 11.97
Jun 2023 54.75 36.00 43.00 0.00 0.00 0.00 12.90
May 2023 54.40 36.38 48.00 0.00 0.00 0.00 14.40
Apr 2023 48.70 25.00 48.70 0.00 0.00 0.00 14.61