| Mac Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 79.33 | 79.33 | 79.33 | 74.37 | 74.37 | 74.37 | 23.80 |
| Dec 2024 | 86.99 | 66.66 | 83.50 | 84.46 | 56.72 | 78.28 | 25.05 |
| Sep 2024 | 70.43 | 66.91 | 70.00 | 66.03 | 59.59 | 65.63 | 21.00 |
| Aug 2024 | 70.43 | 43.27 | 70.43 | 66.03 | 40.57 | 66.03 | 21.13 |
| Jul 2024 | 41.21 | 39.25 | 41.21 | 38.63 | 36.80 | 38.63 | 12.36 |
| Jun 2024 | 44.10 | 38.15 | 38.50 | 45.58 | 35.77 | 36.09 | 11.55 |
| May 2024 | 38.20 | 36.45 | 37.50 | 35.81 | 34.17 | 35.16 | 11.25 |
| Apr 2024 | 40.00 | 37.01 | 37.50 | 39.63 | 34.70 | 35.16 | 11.25 |
| Mar 2024 | 40.16 | 36.75 | 38.20 | 37.65 | 34.45 | 35.81 | 11.46 |
| Feb 2024 | 45.12 | 36.00 | 37.00 | 0.00 | 0.00 | 0.00 | 11.10 |