Share Price Monthly

  • Company Name :
Mac Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541973
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 130.60
  • ISIN Demat:
  • INE004Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 20.55
  • Market Cap(₹Cr.):
  • 36.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 75.60 65.50 70.00 133.04 107.86 123.18 39.42
Jul 2025 73.40 65.00 72.50 129.17 106.98 127.58 40.83
Jun 2025 88.00 64.00 72.30 189.27 99.42 127.23 40.71
May 2025 87.00 67.60 75.00 153.10 107.65 131.98 42.23
Apr 2025 105.00 74.02 81.60 208.62 103.67 143.60 45.95
Mar 2025 98.00 71.40 88.20 91.88 54.93 82.69 26.46
Jan 2025 79.33 79.33 79.33 74.37 74.37 74.37 23.80
Dec 2024 86.99 66.66 83.50 84.46 56.72 78.28 25.05
Sep 2024 70.43 66.91 70.00 66.03 59.59 65.63 21.00
Aug 2024 70.43 43.27 70.43 66.03 40.57 66.03 21.13