Share Price Monthly

  • Company Name :
Mac Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541973
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 142.00
  • ISIN Demat:
  • INE004Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.50
  • Book Value(₹):
  • 20.55
  • Market Cap(₹Cr.):
  • 39.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 39.90 30.02 39.90 0.00 0.00 0.00 11.97
Jun 2023 54.75 36.00 43.00 0.00 0.00 0.00 12.90
May 2023 54.40 36.38 48.00 0.00 0.00 0.00 14.40
Apr 2023 48.70 25.00 48.70 0.00 0.00 0.00 14.61
Mar 2023 33.60 21.35 31.00 0.00 0.00 0.00 9.30
Feb 2023 36.00 26.00 26.00 0.00 0.00 0.00 7.80
Jan 2023 36.00 25.00 35.00 0.00 0.00 0.00 10.50
Dec 2022 33.25 26.00 28.90 0.00 0.00 0.00 8.67
Nov 2022 37.00 25.40 31.50 0.00 0.00 0.00 9.45
Oct 2022 39.80 26.60 32.60 0.00 0.00 0.00 9.78