Share Price Monthly

  • Company Name :
Mac Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 541973
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 75.55
  • ISIN Demat:
  • INE004Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.05
  • Book Value(₹):
  • 0.80
  • Market Cap(₹Cr.):
  • 23.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2023 33.60 21.35 31.00 0.00 0.00 0.00 9.30
Feb 2023 36.00 26.00 26.00 0.00 0.00 0.00 7.80
Jan 2023 36.00 25.00 35.00 0.00 0.00 0.00 10.50
Dec 2022 33.25 26.00 28.90 0.00 0.00 0.00 8.67
Nov 2022 37.00 25.40 31.50 0.00 0.00 0.00 9.45
Oct 2022 39.80 26.60 32.60 0.00 0.00 0.00 9.78
Sep 2022 30.15 25.50 28.00 0.00 0.00 0.00 8.40
Jul 2022 33.50 32.30 33.50 0.00 0.00 0.00 10.05
Jun 2022 33.50 30.40 31.50 0.00 0.00 0.00 9.45
Apr 2022 33.85 31.30 32.20 0.00 0.00 0.00 9.66