Share Price Monthly

  • Company Name :
ANI Integrated Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AISL
  • P/E(TTM):
  • 14.69
  • ISIN Demat:
  • INE635Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.61
  • Book Value(₹):
  • 65.37
  • Market Cap(₹Cr.):
  • 100.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 72.45 46.50 68.00 16.08 9.69 14.17 65.87
Dec 2021 54.00 43.00 46.40 11.25 8.71 9.67 44.95
Nov 2021 58.30 47.50 50.00 12.99 9.90 10.42 48.44
Oct 2021 71.00 48.00 54.00 15.84 8.96 11.25 52.31
Sep 2021 45.00 31.55 44.65 9.45 5.40 9.30 43.25
Aug 2021 50.65 40.00 43.75 10.95 7.63 9.11 42.38
Jul 2021 54.40 41.65 45.70 11.64 8.10 9.52 44.27
Jun 2021 55.40 39.00 47.20 12.03 6.71 9.83 45.72
May 2021 46.85 37.70 44.80 10.08 7.36 9.33 43.40
Apr 2021 41.40 33.25 40.55 9.14 6.51 8.45 39.28