Share Price Monthly

  • Company Name :
ANI Integrated Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AISL
  • P/E(TTM):
  • 14.69
  • ISIN Demat:
  • INE635Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.61
  • Book Value(₹):
  • 65.37
  • Market Cap(₹Cr.):
  • 100.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 106.00 92.30 93.00 23.25 19.67 20.40 96.28
May 2025 117.25 96.60 101.00 25.72 19.97 22.15 104.56
Apr 2025 112.85 93.65 101.90 24.75 19.57 22.35 105.49
Mar 2025 150.00 100.00 102.00 33.34 21.50 22.37 105.59
Feb 2025 164.85 111.40 153.00 38.54 22.17 33.56 158.39
Jan 2025 175.10 150.95 158.85 38.46 31.46 34.84 164.44
Dec 2024 191.50 165.50 184.05 42.33 32.94 40.37 190.53
Nov 2024 195.50 178.85 186.15 42.88 37.69 40.83 192.71
Sep 2024 218.45 133.00 190.35 49.84 26.86 41.75 197.05
Aug 2024 161.90 140.00 145.00 36.85 29.06 31.80 150.11