Share Price Monthly

  • Company Name :
ANI Integrated Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AISL
  • P/E(TTM):
  • 14.69
  • ISIN Demat:
  • INE635Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.61
  • Book Value(₹):
  • 65.37
  • Market Cap(₹Cr.):
  • 100.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 72.35 54.00 65.90 31.79 21.53 26.27 63.84
Aug 2023 58.70 48.65 54.75 23.40 19.39 21.83 53.04
Jul 2023 58.35 50.95 51.30 23.26 19.16 20.45 49.70
Jun 2023 66.75 48.70 59.10 27.75 17.79 23.56 57.25
May 2023 50.70 43.90 50.70 20.21 17.50 20.21 49.11
Apr 2023 50.75 42.00 50.00 20.23 16.74 19.93 48.44
Mar 2023 45.60 39.75 40.00 18.18 15.75 15.95 38.75
Feb 2023 54.60 46.75 48.00 9.69 8.29 8.52 46.50
Jan 2023 58.25 50.40 54.50 10.75 8.27 9.67 52.80
Dec 2022 50.40 39.25 50.40 8.94 6.96 8.94 48.82