| ANI Integrated Services Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 84.50 | 75.10 | 75.10 | 14.44 | 12.83 | 12.83 | 87.77 |
| Dec 2025.0 | 84.40 | 79.30 | 83.25 | 14.42 | 13.18 | 14.22 | 97.30 |
| Nov 2025.0 | 92.00 | 82.80 | 88.80 | 15.90 | 13.50 | 15.17 | 103.78 |
| Oct 2025.0 | 95.80 | 83.75 | 89.85 | 16.77 | 13.78 | 15.35 | 105.01 |
| Sep 2025.0 | 105.10 | 77.00 | 84.00 | 16.72 | 11.64 | 14.35 | 98.17 |
| Aug 2025.0 | 93.80 | 79.25 | 80.85 | 14.92 | 11.53 | 12.24 | 83.70 |
| Jul 2025.0 | 112.95 | 88.80 | 93.95 | 18.22 | 12.70 | 14.22 | 97.26 |
| Jun 2025.0 | 106.00 | 92.30 | 93.00 | 16.04 | 13.57 | 14.08 | 96.28 |
| May 2025.0 | 117.25 | 96.60 | 101.00 | 17.75 | 13.78 | 15.29 | 104.56 |
| Apr 2025.0 | 112.85 | 93.65 | 101.90 | 17.08 | 13.50 | 15.42 | 105.49 |