Share Price Monthly

  • Company Name :
ANI Integrated Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • AISL
  • P/E(TTM):
  • 14.69
  • ISIN Demat:
  • INE635Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.61
  • Book Value(₹):
  • 65.37
  • Market Cap(₹Cr.):
  • 100.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 50.50 44.65 46.85 9.63 7.92 8.31 45.38
Oct 2022 58.00 52.00 52.00 10.66 9.23 9.23 50.37
Sep 2022 57.00 42.00 57.00 10.11 7.45 10.11 55.22
Aug 2022 49.10 40.50 43.00 9.46 7.19 7.63 41.65
Jul 2022 44.00 37.05 40.50 7.81 6.01 7.19 39.23
Jun 2022 51.65 45.60 46.00 9.16 7.62 8.16 44.56
May 2022 62.75 46.80 49.65 11.45 8.22 8.81 48.10
Apr 2022 62.75 48.00 61.30 11.96 8.02 10.88 59.38
Mar 2022 56.95 47.65 49.90 10.10 8.45 8.85 48.34
Feb 2022 67.65 50.00 54.85 14.48 9.70 11.43 53.13