Share Price Monthly

  • Company Name :
Felix Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • FELIX
  • P/E(TTM):
  • 25.45
  • ISIN Demat:
  • INE901X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.76
  • Book Value(₹):
  • 65.14
  • Market Cap(₹Cr.):
  • 237.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 18.00 12.35 18.00 11.05 6.91 11.05 9.17
Mar 2022 27.10 16.30 16.30 16.63 10.00 10.00 8.30
Jan 2022 28.50 28.50 28.50 0.00 0.00 0.00 14.52
Nov 2021 30.00 30.00 30.00 0.00 0.00 0.00 15.28
Oct 2021 40.90 30.10 30.10 0.00 0.00 0.00 15.33
Sep 2021 45.70 38.15 41.75 0.00 0.00 0.00 21.26
Aug 2021 44.95 42.25 42.25 0.00 0.00 0.00 21.52
Jul 2021 44.65 40.45 44.45 0.00 0.00 0.00 22.64
Jun 2021 46.95 39.90 46.95 0.00 0.00 0.00 23.91
May 2021 46.40 38.30 41.95 0.00 0.00 0.00 21.37