Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 125.00 87.60 87.75 57.89 38.07 38.20 44.69
Apr 2023 146.50 119.20 119.20 68.17 51.89 51.89 60.71
Mar 2023 134.25 90.00 124.95 64.25 38.75 54.39 63.64
Feb 2023 146.20 93.90 94.50 96.40 57.25 57.99 48.13
Jan 2023 143.20 69.00 143.20 87.87 40.07 87.87 72.93
Dec 2022 84.00 66.25 72.55 54.26 37.10 44.52 36.95
Nov 2022 84.60 39.00 76.60 57.33 21.73 47.00 39.01
Oct 2022 43.65 30.15 41.80 27.70 18.50 25.65 21.29
Sep 2022 28.75 16.25 28.75 17.64 9.97 17.64 14.64
Aug 2022 16.15 12.45 15.50 9.91 6.97 9.51 7.89