Share Price Monthly

  • Company Name :
Felix Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • FELIX
  • P/E(TTM):
  • 31.70
  • ISIN Demat:
  • INE901X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.50
  • Book Value(₹):
  • 64.31
  • Market Cap(₹Cr.):
  • 238.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 117.45 95.05 114.70 127.90 56.73 121.98 142.72
Sep 2023 140.25 102.90 114.00 93.68 61.98 71.94 84.17
Aug 2023 128.00 83.10 127.25 81.25 33.33 80.30 93.95
Jul 2023 97.95 74.25 87.00 44.41 30.77 37.87 44.31
Jun 2023 108.90 87.45 92.95 49.83 34.68 40.46 47.34
May 2023 125.00 87.60 87.75 57.89 38.07 38.20 44.69
Apr 2023 146.50 119.20 119.20 68.17 51.89 51.89 60.71
Mar 2023 134.25 90.00 124.95 64.25 38.75 54.39 63.64
Feb 2023 146.20 93.90 94.50 96.40 57.25 57.99 48.13
Jan 2023 143.20 69.00 143.20 87.87 40.07 87.87 72.93