Share Price Monthly

  • Company Name :
Felix Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • FELIX
  • P/E(TTM):
  • 31.70
  • ISIN Demat:
  • INE901X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.50
  • Book Value(₹):
  • 64.31
  • Market Cap(₹Cr.):
  • 238.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 84.00 66.25 72.55 54.26 37.10 44.52 36.95
Nov 2022 84.60 39.00 76.60 57.33 21.73 47.00 39.01
Oct 2022 43.65 30.15 41.80 27.70 18.50 25.65 21.29
Sep 2022 28.75 16.25 28.75 17.64 9.97 17.64 14.64
Aug 2022 16.15 12.45 15.50 9.91 6.97 9.51 7.89
Jul 2022 14.80 12.40 13.30 9.08 7.61 8.16 6.77
Jun 2022 16.20 15.40 15.50 9.94 9.45 9.51 7.89
May 2022 18.90 17.05 17.05 11.60 10.46 10.46 8.68
Apr 2022 18.00 12.35 18.00 11.05 6.91 11.05 9.17
Mar 2022 27.10 16.30 16.30 16.63 10.00 10.00 8.30