Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 14.80 12.40 13.30 9.08 7.61 8.16 6.77
Jun 2022 16.20 15.40 15.50 9.94 9.45 9.51 7.89
May 2022 18.90 17.05 17.05 11.60 10.46 10.46 8.68
Apr 2022 18.00 12.35 18.00 11.05 6.91 11.05 9.17
Mar 2022 27.10 16.30 16.30 16.63 10.00 10.00 8.30
Jan 2022 28.50 28.50 28.50 0.00 0.00 0.00 14.52
Nov 2021 30.00 30.00 30.00 0.00 0.00 0.00 15.28
Oct 2021 40.90 30.10 30.10 0.00 0.00 0.00 15.33
Sep 2021 45.70 38.15 41.75 0.00 0.00 0.00 21.26
Aug 2021 44.95 42.25 42.25 0.00 0.00 0.00 21.52