Share Price Monthly

  • Company Name :
Felix Industries Ltd Industry : Capital Goods-Non Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • FELIX
  • P/E(TTM):
  • 31.70
  • ISIN Demat:
  • INE901X01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.50
  • Book Value(₹):
  • 64.31
  • Market Cap(₹Cr.):
  • 238.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 314.75 244.00 249.25 114.93 82.42 87.31 328.30
Jul 2024 333.30 274.00 310.10 119.39 93.66 108.63 408.45
Jun 2024 454.90 292.85 310.65 164.92 98.74 108.82 409.17
May 2024 445.00 340.00 435.90 159.14 104.10 152.70 574.15
Apr 2024 401.70 307.00 370.35 143.47 97.16 122.56 460.83
Mar 2024 373.05 308.85 333.00 128.86 93.77 110.20 414.35
Feb 2024 385.35 322.20 374.00 417.13 325.54 397.75 465.37
Jan 2024 419.75 249.90 352.45 493.30 242.35 374.83 438.55
Dec 2023 250.55 98.10 250.55 266.46 103.70 266.46 311.76
Nov 2023 123.10 98.20 100.40 136.06 102.71 106.78 124.93