Share Price Monthly

  • Company Name :
Shreeji Translogistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540738
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 54.00
  • ISIN Demat:
  • INE402Y01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 8.12
  • Market Cap(₹Cr.):
  • 86.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 37.50 30.45 32.53 40.36 29.64 32.20 227.31
Mar 2022 32.10 27.31 30.42 33.64 26.53 30.11 212.59
Feb 2022 31.80 27.68 28.76 0.00 0.00 0.00 200.95
Jan 2022 30.63 25.50 28.98 0.00 0.00 0.00 202.52
Dec 2021 25.50 11.24 24.77 0.00 0.00 0.00 173.07
Nov 2021 10.26 7.13 9.38 0.00 0.00 0.00 65.52
Oct 2021 7.83 6.53 7.13 0.00 0.00 0.00 49.79
Sep 2021 6.53 6.53 6.53 0.00 0.00 0.00 45.60
Aug 2021 6.53 6.53 6.53 0.00 0.00 0.00 45.60
Jul 2021 7.50 6.53 6.53 0.00 0.00 0.00 45.60