Share Price Monthly

  • Company Name :
Shreeji Translogistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540738
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.68
  • ISIN Demat:
  • INE402Y01028
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 8.00
  • Market Cap(₹Cr.):
  • 108.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 39.75 30.81 34.40 43.95 27.60 34.05 240.36
Jun 2022 41.10 32.78 35.83 46.97 30.44 35.46 250.38
May 2022 37.42 30.90 32.48 40.42 29.65 32.15 226.95
Apr 2022 37.50 30.45 32.53 40.36 29.64 32.20 227.31
Mar 2022 32.10 27.31 30.42 33.64 26.53 30.11 212.59
Feb 2022 31.80 27.68 28.76 0.00 0.00 0.00 200.95
Jan 2022 30.63 25.50 28.98 0.00 0.00 0.00 202.52
Dec 2021 25.50 11.24 24.77 0.00 0.00 0.00 173.07
Nov 2021 10.26 7.13 9.38 0.00 0.00 0.00 65.52
Oct 2021 7.83 6.53 7.13 0.00 0.00 0.00 49.79