Share Price Monthly

  • Company Name :
Shreeji Translogistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540738
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.68
  • ISIN Demat:
  • INE402Y01028
  • Div & Yield%:
  • 0.65
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 8.00
  • Market Cap(₹Cr.):
  • 108.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 50.10 40.73 41.02 41.40 30.85 31.29 286.64
Apr 2023 57.65 46.88 47.11 49.32 35.59 35.94 329.20
Mar 2023 55.20 45.91 49.85 44.62 32.77 38.03 348.33
Feb 2023 63.59 49.28 51.83 66.82 46.38 51.30 362.17
Jan 2023 67.85 57.92 58.22 70.21 57.02 57.63 406.88
Dec 2022 70.97 57.76 61.40 72.30 54.20 60.77 429.05
Nov 2022 76.37 46.88 59.79 89.34 44.45 59.18 417.83
Oct 2022 51.91 43.50 48.75 56.12 38.42 48.26 340.68
Sep 2022 53.33 41.66 46.27 60.84 41.00 45.80 323.33
Aug 2022 52.79 34.16 42.08 59.27 33.48 41.66 294.09