Share Price Monthly

  • Company Name :
Shreeji Translogistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540738
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.45
  • ISIN Demat:
  • INE402Y01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.22
  • Book Value(₹):
  • 8.12
  • Market Cap(₹Cr.):
  • 89.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 25.98 21.66 24.24 20.91 15.95 18.72 169.40
Jul 2024 27.25 24.01 25.20 21.62 18.10 19.46 176.11
Jun 2024 28.50 21.54 26.06 22.80 14.50 20.12 182.12
May 2024 31.75 25.85 26.30 25.30 19.62 20.31 183.79
Apr 2024 33.95 26.10 31.10 26.72 17.69 24.02 217.34
Mar 2024 37.50 26.00 26.02 29.82 20.06 20.09 181.84
Feb 2024 43.50 32.20 35.57 35.47 21.50 27.14 248.58
Jan 2024 50.25 37.46 41.14 44.89 28.48 31.38 287.48
Dec 2023 53.83 40.49 42.29 43.30 28.71 32.26 295.50
Nov 2023 58.50 47.63 52.64 48.66 35.32 40.16 367.88