Share Price Monthly

  • Company Name :
Shreeji Translogistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540738
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.45
  • ISIN Demat:
  • INE402Y01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.22
  • Book Value(₹):
  • 8.12
  • Market Cap(₹Cr.):
  • 89.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 13.90 12.06 13.57 11.42 9.05 10.48 94.83
May 2025 14.48 11.13 13.49 12.20 7.78 10.42 94.27
Apr 2025 13.50 8.87 12.60 10.52 6.16 9.73 88.05
Mar 2025 12.68 8.80 8.85 10.88 6.76 6.83 61.85
Feb 2025 15.99 12.06 12.29 12.58 9.14 9.49 85.89
Jan 2025 18.50 14.11 14.80 14.37 10.20 11.43 103.43
Dec 2024 20.20 17.51 17.94 15.92 13.38 13.85 125.37
Nov 2024 22.49 18.29 18.99 17.70 13.84 14.66 132.71
Oct 2024 23.80 20.11 21.11 19.18 15.30 16.30 147.52
Sep 2024 24.74 22.61 23.21 19.47 16.69 17.92 162.20