Share Price Monthly

  • Company Name :
Shree Ganesh Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540737
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.82
  • ISIN Demat:
  • INE414Y01015
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 21.88
  • Book Value(₹):
  • 103.70
  • Market Cap(₹Cr.):
  • 1,146.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 416.15 285.96 335.60 61.78 31.86 41.63 405.86
Aug 2021 351.65 224.15 307.18 46.11 23.35 38.10 371.49
Jul 2021 380.61 310.78 332.54 49.95 35.43 41.25 402.16
Jun 2021 381.77 259.81 326.50 54.40 30.26 40.50 394.85
May 2021 302.84 231.68 274.41 40.61 27.55 34.04 331.86
Apr 2021 288.77 215.21 255.80 39.51 23.81 31.73 309.35
Mar 2021 285.34 159.28 277.14 36.44 15.95 34.38 335.17
Feb 2021 225.39 109.80 200.03 32.42 10.06 25.15 241.91
Jan 2021 146.78 115.84 133.26 19.83 12.60 16.75 161.15