Share Price Monthly

  • Company Name :
Shree Ganesh Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540737
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.82
  • ISIN Demat:
  • INE414Y01015
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 21.88
  • Book Value(₹):
  • 103.70
  • Market Cap(₹Cr.):
  • 1,146.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 281.94 232.89 261.98 27.32 20.48 23.59 316.80
Jun 2022 282.78 218.44 248.23 27.35 19.43 22.35 300.17
May 2022 338.58 244.36 251.65 32.15 21.36 22.66 304.31
Apr 2022 346.53 273.65 321.45 32.26 21.09 28.94 388.72
Mar 2022 321.80 248.23 294.50 31.20 21.20 26.52 356.12
Feb 2022 326.62 225.59 266.60 43.27 27.28 33.06 322.38
Jan 2022 342.55 287.94 318.18 44.24 34.47 39.46 384.76
Dec 2021 342.55 249.92 313.21 44.34 26.09 38.85 378.75
Nov 2021 426.50 274.69 307.01 59.05 29.67 38.08 371.25
Oct 2021 371.43 326.96 355.67 47.83 39.06 44.12 430.13