Share Price Monthly

  • Company Name :
Shree Ganesh Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540737
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.95
  • ISIN Demat:
  • INE414Y01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.06
  • Book Value(₹):
  • 113.11
  • Market Cap(₹Cr.):
  • 721.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 284.00 228.55 268.30 26.88 19.79 23.99 322.14
Jan 2023 266.10 233.53 252.45 24.44 20.59 22.73 305.27
Dec 2022 290.92 228.37 244.60 28.51 20.37 22.02 295.79
Nov 2022 275.93 238.55 250.11 26.27 20.86 22.52 302.45
Oct 2022 297.18 211.69 269.18 28.02 18.21 24.24 325.50
Sep 2022 273.05 223.95 231.50 26.86 19.97 20.84 279.94
Aug 2022 282.04 221.42 228.02 27.67 19.05 20.53 275.73
Jul 2022 281.94 232.89 261.98 27.32 20.48 23.59 316.80
Jun 2022 282.78 218.44 248.23 27.35 19.43 22.35 300.17
May 2022 338.58 244.36 251.65 32.15 21.36 22.66 304.31