Share Price Monthly

  • Company Name :
Shree Ganesh Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540737
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.82
  • ISIN Demat:
  • INE414Y01015
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 21.88
  • Book Value(₹):
  • 103.70
  • Market Cap(₹Cr.):
  • 1,146.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 710.00 603.05 667.30 31.02 22.18 28.49 801.21
Feb 2024 736.00 639.75 677.85 62.06 48.68 53.65 813.88
Jan 2024 729.95 641.95 686.65 60.58 48.08 54.35 824.44
Dec 2023 731.00 586.55 682.70 63.08 44.53 57.36 870.20
Nov 2023 658.90 475.55 613.05 53.67 37.25 48.52 736.07
Oct 2023 511.75 461.05 481.15 43.22 34.44 40.08 607.96
Sep 2023 536.00 435.05 486.40 44.06 31.33 38.50 584.01
Aug 2023 474.80 410.00 446.90 39.09 31.85 37.12 563.05
Jul 2023 475.35 380.00 412.90 38.75 29.49 32.68 495.76
Jun 2023 425.00 331.55 408.80 34.97 23.53 32.36 490.83