Share Price Monthly

  • Company Name :
Shree Ganesh Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540737
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.82
  • ISIN Demat:
  • INE414Y01015
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 21.88
  • Book Value(₹):
  • 103.70
  • Market Cap(₹Cr.):
  • 1,146.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 355.00 282.20 339.45 29.38 21.85 28.13 426.75
Apr 2023 333.00 245.50 295.30 28.45 18.28 24.41 370.32
Mar 2023 272.90 228.55 249.55 23.00 16.57 20.42 309.72
Feb 2023 284.00 228.55 268.30 26.88 19.79 23.99 322.14
Jan 2023 266.10 233.53 252.45 24.44 20.59 22.73 305.27
Dec 2022 290.92 228.37 244.60 28.51 20.37 22.02 295.79
Nov 2022 275.93 238.55 250.11 26.27 20.86 22.52 302.45
Oct 2022 297.18 211.69 269.18 28.02 18.21 24.24 325.50
Sep 2022 273.05 223.95 231.50 26.86 19.97 20.84 279.94
Aug 2022 282.04 221.42 228.02 27.67 19.05 20.53 275.73