Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 40.26
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 1.39
  • EPS(TTM):
  • 4.46
  • Book Value(₹):
  • 11.40
  • Market Cap(₹Cr.):
  • 16,010.34
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 222.23 165.65 215.23 98.82 63.25 92.69 19,342.36
Aug 2021 173.85 126.33 168.21 77.37 49.61 72.44 15,117.12
Jul 2021 151.62 124.58 143.60 67.01 52.75 61.84 12,904.89
Jun 2021 129.88 116.55 125.10 56.71 49.50 53.87 11,242.36
May 2021 137.88 114.37 119.07 61.78 47.88 51.28 10,700.16
Apr 2021 129.52 107.62 123.42 57.64 44.34 53.15 11,091.08
Mar 2021 130.82 97.67 110.97 59.48 40.90 47.79 9,972.24
Feb 2021 107.62 81.42 96.60 61.77 42.29 51.64 8,681.15
Jan 2021 84.63 70.53 81.98 46.78 36.31 43.83 7,367.59