Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 40.69
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 4.65
  • Book Value(₹):
  • 12.31
  • Market Cap(₹Cr.):
  • 16,870.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 304.05 234.56 252.80 113.13 99.80 108.87 22,718.37
Nov 2021 275.90 234.00 248.01 120.44 96.74 106.81 22,288.50
Oct 2021 318.71 206.01 236.08 155.71 88.33 101.67 21,216.09
Sep 2021 222.23 165.65 215.23 98.82 63.25 92.69 19,342.36
Aug 2021 173.85 126.33 168.21 77.37 49.61 72.44 15,117.12
Jul 2021 151.62 124.58 143.60 67.01 52.75 61.84 12,904.89
Jun 2021 129.88 116.55 125.10 56.71 49.50 53.87 11,242.36
May 2021 137.88 114.37 119.07 61.78 47.88 51.28 10,700.16
Apr 2021 129.52 107.62 123.42 57.64 44.34 53.15 11,091.08
Mar 2021 130.82 97.67 110.97 59.48 40.90 47.79 9,972.24