Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 40.69
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 4.65
  • Book Value(₹):
  • 12.31
  • Market Cap(₹Cr.):
  • 16,870.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 201.25 160.75 190.15 58.13 40.62 51.96 16,955.54
Mar 2025 180.50 151.05 175.65 50.69 40.81 48.00 15,662.58
Feb 2025 185.05 153.50 156.15 51.36 41.05 42.67 13,923.78
Jan 2025 182.60 159.90 174.50 51.47 43.41 47.69 15,560.04
Dec 2024 192.50 173.65 181.65 53.22 46.24 49.64 16,197.60
Nov 2024 180.00 159.15 176.00 49.36 42.93 48.10 15,693.79
Oct 2024 212.30 174.75 177.75 61.97 46.95 48.58 15,849.84
Sep 2024 244.35 199.45 204.05 77.11 53.69 55.76 18,194.99
Aug 2024 208.70 184.30 203.60 58.46 47.50 55.64 18,154.86
Jul 2024 194.30 159.10 192.10 53.71 41.11 52.50 17,129.42