Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 29.74
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 2.07
  • EPS(TTM):
  • 4.87
  • Book Value(₹):
  • 12.14
  • Market Cap(₹Cr.):
  • 12,916.17
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 212.30 174.75 177.75 59.21 44.86 46.41 15,849.84
Sep 2024 244.35 199.45 204.05 73.68 51.29 53.28 18,194.99
Aug 2024 208.70 184.30 203.60 55.86 45.39 53.16 18,154.86
Jul 2024 194.30 159.10 192.10 51.31 39.28 50.16 17,129.42
Jun 2024 187.40 134.30 180.55 49.35 32.54 47.14 16,099.51
May 2024 166.25 140.75 153.05 45.01 35.69 39.96 13,647.36
Apr 2024 161.35 134.55 156.25 43.79 33.66 40.80 13,932.70
Mar 2024 158.30 129.15 134.30 42.63 31.69 35.07 11,975.43
Feb 2024 154.65 138.20 142.10 53.10 42.66 45.79 12,670.95
Jan 2024 173.30 134.20 147.50 57.68 42.77 47.54 13,152.47