Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 40.69
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 4.65
  • Book Value(₹):
  • 12.31
  • Market Cap(₹Cr.):
  • 16,870.83
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 187.40 134.30 180.55 51.65 34.05 49.34 16,099.51
May 2024 166.25 140.75 153.05 47.10 37.35 41.83 13,647.36
Apr 2024 161.35 134.55 156.25 45.83 35.23 42.70 13,932.70
Mar 2024 158.30 129.15 134.30 44.61 33.16 36.70 11,975.43
Feb 2024 154.65 138.20 142.10 53.10 42.66 45.79 12,670.95
Jan 2024 173.30 134.20 147.50 57.68 42.77 47.54 13,152.47
Dec 2023 172.30 140.80 167.90 56.98 43.43 54.11 14,971.52
Nov 2023 150.40 124.60 143.75 50.24 40.07 46.33 12,818.08
Oct 2023 137.10 121.30 125.75 44.57 38.41 40.53 11,213.04
Sep 2023 143.40 126.20 132.15 46.67 38.96 42.59 11,783.72