Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 40.26
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 1.39
  • EPS(TTM):
  • 4.46
  • Book Value(₹):
  • 11.40
  • Market Cap(₹Cr.):
  • 16,010.34
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 168.60 150.75 159.65 52.84 44.91 48.84 14,347.26
Jun 2022 195.85 158.05 158.55 61.54 48.19 48.50 14,248.41
May 2022 214.90 177.35 194.60 67.16 53.38 59.53 17,488.11
Apr 2022 251.50 211.15 214.50 81.14 63.58 65.62 19,276.46
Mar 2022 235.95 201.55 224.45 74.63 59.80 68.66 20,170.64
Feb 2022 243.25 192.00 205.80 106.28 82.06 88.63 18,494.62
Jan 2022 271.95 225.50 235.55 119.71 95.09 101.44 21,168.16
Dec 2021 304.05 234.56 252.80 113.13 99.80 108.87 22,718.37
Nov 2021 275.90 234.00 248.01 120.44 96.74 106.81 22,288.50
Oct 2021 318.71 206.01 236.08 155.71 88.33 101.67 21,216.09