Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 40.26
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 1.39
  • EPS(TTM):
  • 4.46
  • Book Value(₹):
  • 11.40
  • Market Cap(₹Cr.):
  • 16,010.34
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 163.75 152.40 153.00 53.18 48.70 49.31 13,642.90
Apr 2023 157.20 129.05 156.50 51.17 40.10 50.44 13,954.99
Mar 2023 154.55 125.75 127.90 50.90 39.63 41.22 11,404.75
Feb 2023 146.40 132.50 144.40 44.92 40.19 44.02 12,931.60
Jan 2023 143.70 132.05 138.50 44.30 39.73 42.35 12,442.42
Dec 2022 152.30 129.25 140.00 47.01 37.42 42.83 12,581.37
Nov 2022 151.70 137.50 147.80 46.81 41.79 45.21 13,282.34
Oct 2022 146.95 133.95 139.85 45.24 39.44 42.78 12,567.89
Sep 2022 165.45 138.75 142.20 51.32 41.41 43.50 12,779.08
Aug 2022 175.85 153.00 160.95 54.84 45.31 49.23 14,464.09