Share Price Monthly

  • Company Name :
Indian Energy Exchange Ltd Industry : (Financial Services)
  • BSE Code:
  • 540750
  • NSE Symbol:
  • IEX
  • P/E(TTM):
  • 29.74
  • ISIN Demat:
  • INE022Q01020
  • Div & Yield%:
  • 2.07
  • EPS(TTM):
  • 4.87
  • Book Value(₹):
  • 12.14
  • Market Cap(₹Cr.):
  • 12,916.17
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 148.75 130.35 139.75 33.08 27.35 30.05 12,461.41
Jul 2025 211.75 131.50 135.30 46.36 28.08 29.10 12,064.60
Jun 2025 215.40 178.50 193.10 47.65 38.31 41.53 17,218.59
May 2025 203.20 180.50 200.95 44.19 37.03 43.21 17,918.57
Apr 2025 201.25 160.75 190.15 45.74 31.96 40.89 16,955.54
Mar 2025 180.50 151.05 175.65 39.89 32.11 37.77 15,662.58
Feb 2025 185.05 153.50 156.15 49.07 39.22 40.77 13,923.78
Jan 2025 182.60 159.90 174.50 49.17 41.48 45.56 15,560.04
Dec 2024 192.50 173.65 181.65 50.84 44.18 47.43 16,197.60
Nov 2024 180.00 159.15 176.00 47.16 41.01 45.96 15,693.79