| Indian Energy Exchange Ltd | Industry : (Financial Services) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 182.60 | 159.90 | 174.50 | 51.47 | 43.41 | 47.69 | 15,560.04 |
| Dec 2024 | 192.50 | 173.65 | 181.65 | 53.22 | 46.24 | 49.64 | 16,197.60 |
| Nov 2024 | 180.00 | 159.15 | 176.00 | 49.36 | 42.93 | 48.10 | 15,693.79 |
| Oct 2024 | 212.30 | 174.75 | 177.75 | 61.97 | 46.95 | 48.58 | 15,849.84 |
| Sep 2024 | 244.35 | 199.45 | 204.05 | 77.11 | 53.69 | 55.76 | 18,194.99 |
| Aug 2024 | 208.70 | 184.30 | 203.60 | 58.46 | 47.50 | 55.64 | 18,154.86 |
| Jul 2024 | 194.30 | 159.10 | 192.10 | 53.71 | 41.11 | 52.50 | 17,129.42 |
| Jun 2024 | 187.40 | 134.30 | 180.55 | 51.65 | 34.05 | 49.34 | 16,099.51 |
| May 2024 | 166.25 | 140.75 | 153.05 | 47.10 | 37.35 | 41.83 | 13,647.36 |
| Apr 2024 | 161.35 | 134.55 | 156.25 | 45.83 | 35.23 | 42.70 | 13,932.70 |