Share Price Monthly

  • Company Name :
Bhakti Gems & Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540545
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.96
  • ISIN Demat:
  • INE986W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 16.08
  • Market Cap(₹Cr.):
  • 27.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 14.00 11.25 12.42 29.83 20.84 23.95 18.68
May 2025 12.83 10.60 11.68 26.25 19.80 22.52 17.57
Apr 2025 14.32 10.51 11.43 28.80 18.33 22.04 17.19
Mar 2025 14.47 10.56 10.71 28.96 20.08 20.65 16.11
Feb 2025 15.99 13.25 13.58 32.54 24.93 26.18 20.42
Jan 2025 15.81 13.01 15.24 32.65 23.56 29.38 22.92
Dec 2024 16.45 13.78 14.68 32.45 24.28 28.31 22.08
Nov 2024 16.74 13.45 15.95 32.49 23.89 30.75 23.99
Oct 2024 20.60 15.38 16.14 43.22 28.76 31.12 24.27
Sep 2024 21.54 15.50 19.79 43.51 28.16 38.16 29.76