Share Price Monthly

  • Company Name :
Bhakti Gems & Jewellery Ltd Industry : (Trading)
  • BSE Code:
  • 540545
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.56
  • ISIN Demat:
  • INE986W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 22.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 17.22 13.77 16.26 21.91 14.77 19.37 17.04
Jun 2022 17.17 14.01 14.83 21.53 15.48 17.66 15.54
May 2022 19.08 14.11 15.73 24.12 15.25 18.74 16.49
Apr 2022 23.20 15.93 19.03 30.52 17.45 22.67 19.95
Mar 2022 23.96 16.36 17.27 31.43 17.63 20.57 18.10
Feb 2022 36.87 15.59 17.22 148.66 56.92 69.41 18.05
Jan 2022 42.66 14.63 38.79 189.17 52.03 156.37 40.66
Dec 2021 18.93 10.90 14.48 83.03 38.26 58.38 15.18
Nov 2021 13.77 10.14 12.43 60.35 34.47 50.13 13.03
Oct 2021 16.02 10.90 12.67 72.86 37.82 51.10 13.28