Share Price Monthly

  • Company Name :
Bhakti Gems & Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540545
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.96
  • ISIN Demat:
  • INE986W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 16.08
  • Market Cap(₹Cr.):
  • 27.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 18.44 15.75 17.18 36.75 29.22 33.13 25.84
Jul 2024 19.94 16.02 17.97 41.08 30.03 34.65 27.03
Jun 2024 17.99 15.40 17.49 37.50 27.07 33.72 26.30
May 2024 19.00 16.05 16.67 38.27 29.39 32.14 25.07
Apr 2024 25.25 14.23 18.50 53.87 23.53 35.67 27.82
Mar 2024 20.05 13.20 13.83 40.48 24.29 26.67 20.80
Feb 2024 22.50 17.10 18.92 44.60 29.94 34.70 28.45
Jan 2024 24.50 15.20 20.12 47.97 26.89 36.90 30.26
Dec 2023 18.00 12.08 15.36 36.37 20.98 28.17 23.10
Nov 2023 13.49 11.80 12.76 25.97 20.95 23.40 19.19