Share Price Monthly

  • Company Name :
Bhakti Gems & Jewellery Ltd Industry : (Trading)
  • BSE Code:
  • 540545
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.56
  • ISIN Demat:
  • INE986W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 22.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 13.80 12.34 13.09 19.33 15.52 24.01 19.69
Apr 2023 14.82 11.00 12.45 20.85 12.87 15.92 13.05
Mar 2023 14.33 11.03 11.45 19.70 13.60 14.64 12.00
Feb 2023 15.64 12.34 13.73 19.71 12.94 16.35 14.39
Jan 2023 16.93 12.53 15.21 21.57 12.30 18.12 15.94
Dec 2022 16.74 13.39 15.30 21.15 15.04 18.23 16.04
Nov 2022 18.65 15.30 15.88 25.94 17.89 18.91 16.64
Oct 2022 18.65 15.30 15.59 25.19 16.96 18.57 16.34
Sep 2022 21.04 14.01 16.12 27.44 14.26 19.20 16.89
Aug 2022 16.36 14.83 15.54 20.44 16.84 18.51 16.29