Share Price Monthly

  • Company Name :
Bhakti Gems & Jewellery Ltd Industry : (Trading)
  • BSE Code:
  • 540545
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.56
  • ISIN Demat:
  • INE986W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 22.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 16.17 14.16 14.87 67.16 51.50 59.97 15.59
Aug 2021 18.32 14.16 14.68 80.35 55.03 59.19 15.39
Jul 2021 23.43 16.07 16.74 96.25 62.19 67.49 17.55
Jun 2021 24.30 17.03 23.43 101.55 66.04 94.48 24.56
May 2021 25.92 18.08 18.08 104.51 72.88 72.88 18.95
Apr 2021 37.50 26.45 26.45 151.17 106.63 106.63 27.72
Mar 2021 87.95 38.26 38.26 385.39 154.25 154.25 40.11
Feb 2021 83.65 60.26 83.60 381.44 262.75 381.00 87.63
Jan 2021 61.27 43.81 60.98 280.53 183.62 277.90 63.92