Share Price Monthly

  • Company Name :
Bhakti Gems & Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 540545
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 40.96
  • ISIN Demat:
  • INE986W01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.45
  • Book Value(₹):
  • 16.08
  • Market Cap(₹Cr.):
  • 27.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 36.87 15.59 17.22 148.66 56.92 69.41 18.05
Jan 2022 42.66 14.63 38.79 189.17 52.03 156.37 40.66
Dec 2021 18.93 10.90 14.48 83.03 38.26 58.38 15.18
Nov 2021 13.77 10.14 12.43 60.35 34.47 50.13 13.03
Oct 2021 16.02 10.90 12.67 72.86 37.82 51.10 13.28
Sep 2021 16.17 14.16 14.87 67.16 51.50 59.97 15.59
Aug 2021 18.32 14.16 14.68 80.35 55.03 59.19 15.39
Jul 2021 23.43 16.07 16.74 96.25 62.19 67.49 17.55
Jun 2021 24.30 17.03 23.43 101.55 66.04 94.48 24.56
May 2021 25.92 18.08 18.08 104.51 72.88 72.88 18.95